| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 2’579.9595 | 2’581.4212 | 2’630.8565 | 2’576.8793 |
| 29.11.2025 | 2’579.9137 | 2’617.1885 | 2’627.6714 | 2’565.8915 |
| 28.11.2025 | 2’615.9571 | 2’599.3130 | 2’663.3433 | 2’586.5092 |
| 27.11.2025 | 2’599.7962 | 2’600.0966 | 2’637.4604 | 2’578.2565 |
| 26.11.2025 | 2’610.8166 | 2’554.5953 | 2’623.0568 | 2’501.9590 |
| 25.11.2025 | 2’555.2722 | 2’557.3191 | 2’570.1669 | 2’478.9181 |
| 24.11.2025 | 2’562.9653 | 2’416.2138 | 2’586.2865 | 2’414.6422 |
| 23.11.2025 | 2’433.0822 | 2’409.0441 | 2’465.2035 | 2’405.8696 |
| 22.11.2025 | 2’404.7420 | 2’410.2456 | 2’425.8563 | 2’348.1190 |
| 21.11.2025 | 2’403.3191 | 2’466.8013 | 2’486.3667 | 2’286.5630 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’354.5259 EUR | -225.4336 +/- | -8.74 % |
|---|
| Kurszeit | 01.12.2025 18:11:00 |
| Eröffnung/Vortag | 2’533.4584 / 2’579.9595 |
| Tagestief/Tageshoch | 2’345.2152 / 2’603.0562 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 284.18 Mrd |
| Volumen | 27.94 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’185.17806 | -6.14% | Handeln |
| Vision | 0.06874 | -5.13% | Handeln |
| Ethereum | 2’198.89189 | -8.54% | Handeln |
| Ripple | 1.60722 | -7.59% | Handeln |
| Solana | 99.80345 | -7.42% | Handeln |
| Cardano | 0.30127 | -9.99% | Handeln |
| Polkadot | 1.60692 | -9.94% | Handeln |
| Chainlink | 9.48856 | -9.35% | Handeln |
| Pepe | 0.00000 | -12.27% | Handeln |
| Bonk | 0.00001 | -8.37% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2088 | 1.0705 | 01.12.2025 18:15:00 | |
| CHF/USD | 0.0249 | 1.2444 | 01.12.2025 18:15:00 | |
| CHF/JPY | -0.4759 | 193.2915 | 01.12.2025 18:15:00 | |
| CHF/GBP | 0.0549 | 0.9408 | 01.12.2025 18:15:00 | |
| CHF/NOK | -0.0028 | 12.5993 | 01.12.2025 18:15:00 | |
| CHF/AUD | -0.108 | 1.8988 | 01.12.2025 18:15:00 | |
| CHF/NZD | -0.0525 | 2.1699 | 01.12.2025 18:15:00 | |
| CHF/TRY | -0.1181 | 52.8114 | 01.12.2025 18:15:00 |